Omnicom Group Inc (OMC)

USD 79.43

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1987 23.0 23.0 21.5 23.0 2.46 Million
05 Jan, 1987 21.5 21.75 20.75 21.5 879.2 Thousand
02 Jan, 1987 20.5 20.75 20.13 20.5 244.8 Thousand
31 Dec, 1986 20.13 20.25 20.0 20.13 561.6 Thousand
30 Dec, 1986 20.25 20.25 20.0 20.25 2.56 Million
29 Dec, 1986 20.25 20.38 20.13 20.25 279.2 Thousand
26 Dec, 1986 20.13 20.38 20.13 20.13 84.8 Thousand
24 Dec, 1986 20.13 20.38 20.0 20.13 2.75 Million
23 Dec, 1986 20.25 20.75 20.25 20.25 2 Million
22 Dec, 1986 20.38 20.63 20.25 20.38 941.6 Thousand