Omnicom Group Inc (OMC)

USD 79.43

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1987 24.38 24.63 24.13 24.38 864 Thousand
19 Jan, 1987 24.13 24.25 24.13 24.13 1.5 Million
16 Jan, 1987 24.13 24.25 24.13 24.13 632 Thousand
15 Jan, 1987 24.13 24.5 23.25 24.13 1.7 Million
14 Jan, 1987 23.38 23.63 23.0 23.38 694.4 Thousand
13 Jan, 1987 23.5 23.75 23.5 23.5 244 Thousand
12 Jan, 1987 23.63 23.88 23.63 23.63 356 Thousand
09 Jan, 1987 23.63 23.75 23.63 23.63 577.6 Thousand
08 Jan, 1987 23.75 24.13 23.63 23.75 1.86 Million
07 Jan, 1987 23.88 23.88 22.75 23.88 2.09 Million