Omnicom Group Inc (OMC)

USD 79.43

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1986 20.5 20.5 20.0 20.5 490.4 Thousand
18 Dec, 1986 20.0 20.13 19.88 20.0 1.03 Million
17 Dec, 1986 20.0 20.63 19.88 20.0 1.41 Million
16 Dec, 1986 20.63 21.13 20.5 20.63 581.6 Thousand
15 Dec, 1986 20.88 21.0 20.63 20.88 432 Thousand
12 Dec, 1986 20.88 21.38 20.75 20.88 1.36 Million
11 Dec, 1986 21.25 21.38 21.25 21.25 294.4 Thousand
10 Dec, 1986 21.25 21.38 21.25 21.25 226.4 Thousand
09 Dec, 1986 21.25 21.63 21.13 21.25 1.12 Million
08 Dec, 1986 21.5 21.88 21.38 21.5 486.4 Thousand