Omnicom Group Inc (OMC)

USD 76.93

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1986 18.0 18.0 17.88 18.0 249.6 Thousand
19 Sep, 1986 18.0 18.25 17.88 18.0 353.6 Thousand
18 Sep, 1986 17.88 18.25 17.75 17.88 1 Million
17 Sep, 1986 18.13 18.25 17.38 18.13 2.33 Million
16 Sep, 1986 17.38 17.75 16.88 17.38 848.8 Thousand
15 Sep, 1986 18.0 19.5 17.75 18.0 364 Thousand
12 Sep, 1986 19.5 20.0 19.25 19.5 477.6 Thousand
11 Sep, 1986 20.25 21.0 19.75 20.25 336 Thousand
10 Sep, 1986 21.25 21.38 21.0 21.25 60 Thousand
09 Sep, 1986 21.38 21.5 21.25 21.38 3.64 Million