Omnicom Group Inc (OMC)

USD 76.93

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1986 19.38 19.38 19.0 19.38 272 Thousand
03 Oct, 1986 19.25 19.25 19.0 19.25 130.4 Thousand
02 Oct, 1986 19.25 19.25 18.63 19.25 514.4 Thousand
01 Oct, 1986 19.0 19.0 18.13 19.0 565.6 Thousand
30 Sep, 1986 18.13 18.25 18.0 18.13 997.6 Thousand
29 Sep, 1986 18.13 18.25 18.0 18.13 401.6 Thousand
26 Sep, 1986 18.13 18.5 18.0 18.13 377.6 Thousand
25 Sep, 1986 17.75 18.0 17.75 17.75 299.2 Thousand
24 Sep, 1986 17.88 18.25 17.63 17.88 947.2 Thousand
23 Sep, 1986 18.13 18.25 17.88 18.13 943.2 Thousand