Omnicom Group Inc (OMC)

USD 78.33

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1986 21.0 22.0 21.0 21.0 821.6 Thousand
04 Sep, 1986 21.63 21.63 21.25 21.63 172 Thousand
03 Sep, 1986 21.25 21.5 21.25 21.25 155.2 Thousand
02 Sep, 1986 21.25 21.5 21.13 21.25 134.4 Thousand
29 Aug, 1986 21.75 21.75 21.25 21.75 72.8 Thousand
28 Aug, 1986 21.25 21.75 21.25 21.25 154.4 Thousand
27 Aug, 1986 21.5 21.5 21.0 21.5 61.6 Thousand
26 Aug, 1986 21.25 21.38 21.0 21.25 131.2 Thousand
25 Aug, 1986 21.25 21.25 21.0 21.25 55.2 Thousand
22 Aug, 1986 21.25 21.25 20.75 21.25 122.4 Thousand