Omnicom Group Inc (OMC)

USD 79.43

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1986 19.0 19.0 18.5 19.0 491.2 Thousand
22 Oct, 1986 18.5 19.25 18.38 18.5 420 Thousand
21 Oct, 1986 19.38 19.5 19.0 19.38 464.8 Thousand
20 Oct, 1986 19.13 19.63 19.13 19.13 942.4 Thousand
17 Oct, 1986 19.75 19.75 19.5 19.75 308 Thousand
16 Oct, 1986 19.63 19.75 19.5 19.63 92.8 Thousand
15 Oct, 1986 19.5 19.63 19.25 19.5 303.2 Thousand
14 Oct, 1986 19.25 19.25 18.75 19.25 772.8 Thousand
13 Oct, 1986 18.75 19.25 18.75 18.75 678.4 Thousand
10 Oct, 1986 19.13 19.5 19.0 19.13 500.8 Thousand