Omnicom Group Inc (OMC)
USD 78.33
(0.76%)
USD 78.33
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1986 | 21.25 | 21.25 | 21.0 | 21.25 | 27.2 Thousand |
| 06 Aug, 1986 | 21.25 | 21.25 | 21.0 | 21.25 | 25.6 Thousand |
| 05 Aug, 1986 | 21.0 | 21.13 | 21.0 | 21.0 | 173.6 Thousand |
| 04 Aug, 1986 | 21.0 | 21.25 | 21.0 | 21.0 | 100.8 Thousand |
| 01 Aug, 1986 | 21.0 | 21.0 | 20.75 | 21.0 | 2400.00 |
| 31 Jul, 1986 | 21.0 | 21.0 | 21.0 | 21.0 | 16.8 Thousand |
| 30 Jul, 1986 | 21.0 | 21.0 | 21.0 | 21.0 | 87.2 Thousand |
| 29 Jul, 1986 | 21.0 | 21.0 | 21.0 | 21.0 | 11.2 Thousand |
| 28 Jul, 1986 | 21.0 | 22.0 | 21.0 | 21.0 | 328 Thousand |
| 25 Jul, 1986 | 22.0 | 22.0 | 22.0 | 22.0 | 10.4 Thousand |
OMF
OMI
ONIT
OLN
OLO
OLP