Omnicom Group Inc (OMC)

USD 78.33

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1986 22.5 22.5 22.0 22.5 54.4 Thousand
23 Jul, 1986 22.13 22.75 22.0 22.13 874.4 Thousand
22 Jul, 1986 22.5 22.75 22.38 22.5 88 Thousand
21 Jul, 1986 22.5 22.75 22.38 22.5 176.8 Thousand
18 Jul, 1986 23.0 23.0 22.88 23.0 204 Thousand
17 Jul, 1986 23.13 23.13 22.88 23.13 211.2 Thousand
16 Jul, 1986 23.25 23.25 22.88 23.25 166.4 Thousand
15 Jul, 1986 22.88 23.25 22.88 22.88 51.2 Thousand
14 Jul, 1986 23.13 23.13 23.13 23.13 69.6 Thousand
11 Jul, 1986 23.13 23.25 23.13 23.13 27.2 Thousand