Omnicom Group Inc (OMC)

USD 77.73

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1986 23.38 23.38 23.13 23.38 396 Thousand
08 Jul, 1986 23.13 23.75 23.13 23.13 468.8 Thousand
07 Jul, 1986 23.63 23.88 23.63 23.63 108.8 Thousand
03 Jul, 1986 23.88 23.88 23.75 23.88 275.2 Thousand
02 Jul, 1986 23.88 23.88 23.75 23.88 44 Thousand
01 Jul, 1986 23.75 23.88 23.75 23.75 141.6 Thousand
30 Jun, 1986 23.75 23.75 23.25 23.75 242.4 Thousand
27 Jun, 1986 23.25 23.75 23.25 23.25 36 Thousand
26 Jun, 1986 23.25 23.5 23.25 23.25 164.8 Thousand
25 Jun, 1986 23.25 23.5 23.25 23.25 226.4 Thousand