Omnicom Group Inc (OMC)

USD 77.73

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1986 23.5 23.5 23.0 23.5 79.2 Thousand
23 Jun, 1986 23.0 23.25 23.0 23.0 62.4 Thousand
20 Jun, 1986 23.25 24.0 23.0 23.25 312 Thousand
19 Jun, 1986 24.13 24.13 24.0 24.13 348 Thousand
18 Jun, 1986 24.13 24.13 24.0 24.13 281.6 Thousand
17 Jun, 1986 24.0 24.25 24.0 24.0 38.4 Thousand
16 Jun, 1986 24.25 24.25 24.25 24.25 16 Thousand
13 Jun, 1986 24.0 24.0 24.0 24.0 4000.00
12 Jun, 1986 24.0 24.0 24.0 24.0 800.00
11 Jun, 1986 24.0 24.0 24.0 24.0 185.6 Thousand