Omnicom Group Inc (OMC)

USD 77.73

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1986 24.0 24.25 24.0 24.0 85.6 Thousand
09 Jun, 1986 24.0 24.25 24.0 24.0 82.4 Thousand
05 Jun, 1986 24.0 24.0 24.0 24.0 8000.00
04 Jun, 1986 24.25 24.25 23.75 24.25 466.4 Thousand
03 Jun, 1986 23.75 24.0 23.63 23.75 1.44 Million
02 Jun, 1986 23.75 24.0 23.75 23.75 108.8 Thousand
30 May, 1986 23.88 24.25 23.75 23.88 426.4 Thousand
29 May, 1986 24.0 24.25 24.0 24.0 35.2 Thousand
28 May, 1986 24.0 24.5 24.0 24.0 473.6 Thousand
27 May, 1986 24.5 24.5 24.0 24.5 404 Thousand