Omnicom Group Inc (OMC)

USD 77.73

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 1986 24.0 24.5 23.5 24.0 335.2 Thousand
08 May, 1986 24.5 24.5 24.0 24.5 66.4 Thousand
07 May, 1986 24.25 25.25 24.25 24.25 448 Thousand
06 May, 1986 25.0 25.63 25.0 25.0 159.2 Thousand
05 May, 1986 25.5 26.88 25.25 25.5 233.6 Thousand
02 May, 1986 26.88 27.0 26.75 26.88 339.2 Thousand
01 May, 1986 27.0 27.0 26.75 27.0 845.6 Thousand
30 Apr, 1986 26.75 27.0 26.75 26.75 792.8 Thousand
29 Apr, 1986 26.88 27.25 26.5 26.88 1.46 Million
28 Apr, 1986 26.5 27.75 25.0 26.5 2.63 Million