Omnicom Group Inc (OMC)
USD 77.73
(-1.22%)
USD 77.73
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1986 | 22.0 | 22.25 | 22.0 | 22.0 | 408 Thousand |
| 10 Apr, 1986 | 22.0 | 22.25 | 22.0 | 22.0 | 711.2 Thousand |
| 09 Apr, 1986 | 22.38 | 22.5 | 22.0 | 22.38 | 120 Thousand |
| 08 Apr, 1986 | 22.25 | 22.75 | 22.25 | 22.25 | 167.2 Thousand |
| 07 Apr, 1986 | 22.5 | 23.25 | 22.5 | 22.5 | 311.2 Thousand |
| 04 Apr, 1986 | 23.5 | 24.25 | 23.5 | 23.5 | 143.2 Thousand |
| 03 Apr, 1986 | 23.5 | 23.75 | 23.0 | 23.5 | 86.4 Thousand |
| 02 Apr, 1986 | 23.5 | 23.5 | 23.0 | 23.5 | 424 Thousand |
| 01 Apr, 1986 | 23.0 | 23.0 | 22.0 | 23.0 | 176.8 Thousand |
| 31 Mar, 1986 | 22.25 | 22.25 | 21.75 | 22.25 | 390.4 Thousand |
OMF
OMI
ONIT
OLN
OLO
OLP