Omnicom Group Inc (OMC)

USD 79.68

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1986 23.25 23.25 22.5 23.25 658.4 Thousand
18 Apr, 1986 22.5 22.75 22.5 22.5 62.4 Thousand
17 Apr, 1986 22.5 22.75 22.5 22.5 9600.00
16 Apr, 1986 22.5 22.75 22.5 22.5 51.2 Thousand
15 Apr, 1986 22.75 22.75 22.75 22.75 4000.00
14 Apr, 1986 22.25 22.75 22.0 22.25 523.2 Thousand
11 Apr, 1986 22.0 22.25 22.0 22.0 408 Thousand
10 Apr, 1986 22.0 22.25 22.0 22.0 711.2 Thousand
09 Apr, 1986 22.38 22.5 22.0 22.38 120 Thousand
08 Apr, 1986 22.25 22.75 22.25 22.25 167.2 Thousand