Omnicom Group Inc (OMC)

USD 77.48

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1986 21.0 21.25 21.0 21.0 206.4 Thousand
19 Mar, 1986 21.25 21.25 21.0 21.25 224.8 Thousand
18 Mar, 1986 21.5 21.5 21.25 21.5 455.2 Thousand
17 Mar, 1986 21.38 21.5 21.25 21.38 125.6 Thousand
14 Mar, 1986 21.5 21.5 21.25 21.5 383.2 Thousand
13 Mar, 1986 21.0 21.5 21.0 21.0 91.2 Thousand
12 Mar, 1986 21.0 21.5 21.0 21.0 288 Thousand
11 Mar, 1986 21.25 21.25 20.5 21.25 412 Thousand
10 Mar, 1986 20.5 21.0 20.5 20.5 283.2 Thousand
07 Mar, 1986 21.0 21.5 21.0 21.0 238.4 Thousand