OneMain Holdings Inc (OMF)

USD 57.22

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 48.34 49.6 48.2 49.35 836.8 Thousand
01 May, 2025 47.64 48.25 47.07 47.59 1.1 Million
30 Apr, 2025 47.22 47.69 45.02 47.07 2.2 Million
29 Apr, 2025 49.11 50.25 47.82 48.63 1.94 Million
28 Apr, 2025 48.84 49.8 48.26 49.15 1.61 Million
25 Apr, 2025 48.74 49.2 48.48 48.79 812.2 Thousand
24 Apr, 2025 46.79 48.89 46.51 48.69 1.12 Million
23 Apr, 2025 47.69 49.03 46.3 46.6 1.37 Million
22 Apr, 2025 44.61 46.0 44.22 45.82 1.37 Million
21 Apr, 2025 44.23 44.79 43.45 43.65 1.41 Million