OneMain Holdings Inc (OMF)

USD 56.49

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 52.53 52.67 51.69 51.71 527.1 Thousand
03 Jun, 2025 51.45 52.61 51.06 52.45 694.7 Thousand
02 Jun, 2025 51.53 51.68 50.36 51.54 792.4 Thousand
30 May, 2025 52.16 52.2 51.4 51.84 938.8 Thousand
29 May, 2025 52.59 52.68 51.91 52.47 1.05 Million
28 May, 2025 52.59 52.71 51.93 52.04 1.12 Million
27 May, 2025 51.0 52.59 50.6 52.59 1.17 Million
23 May, 2025 48.87 50.43 48.79 50.19 833.4 Thousand
22 May, 2025 49.64 50.64 49.17 50.34 1.1 Million
21 May, 2025 50.64 51.08 49.53 49.6 935.1 Thousand