Owens & Minor Inc (OMI)
USD 5.68
(-1.22%)
USD 5.68
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.74 | 9.89 | 9.56 | 9.66 | 1.6 Million |
| 07 Mar, 2025 | 9.92 | 10.43 | 9.8 | 10.0 | 1.43 Million |
| 06 Mar, 2025 | 9.75 | 10.17 | 9.5 | 9.97 | 1.5 Million |
| 05 Mar, 2025 | 9.99 | 10.14 | 9.52 | 9.74 | 1.8 Million |
| 04 Mar, 2025 | 9.08 | 10.06 | 9.08 | 9.71 | 4.17 Million |
| 03 Mar, 2025 | 9.4 | 9.74 | 8.83 | 9.32 | 3.28 Million |
| 28 Feb, 2025 | 7.74 | 9.83 | 7.57 | 9.58 | 12.1 Million |
| 27 Feb, 2025 | 6.83 | 6.99 | 6.75 | 6.89 | 1.76 Million |
| 26 Feb, 2025 | 7.01 | 7.31 | 6.83 | 6.84 | 1.71 Million |
| 25 Feb, 2025 | 6.54 | 7.1 | 6.54 | 7.05 | 3.21 Million |
ONIT
ONL
ONON
OLP
OMC
OMF