Owens & Minor Inc (OMI)

USD 5.36

(-2.37%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 8.31 8.56 8.28 8.42 1.22 Million
10 Feb, 2025 8.64 8.75 8.39 8.46 1.07 Million
07 Feb, 2025 8.61 8.78 8.43 8.65 1.27 Million
06 Feb, 2025 9.0 9.07 8.57 8.65 1.7 Million
05 Feb, 2025 9.22 9.25 8.75 8.9 2.47 Million
04 Feb, 2025 9.23 9.32 8.76 9.14 3.19 Million
03 Feb, 2025 12.8 13.0 8.76 9.23 6.11 Million
31 Jan, 2025 14.57 14.74 14.1 14.24 428.24 Thousand
30 Jan, 2025 15.02 15.13 14.38 14.6 307.39 Thousand
29 Jan, 2025 14.95 15.16 14.78 14.92 319.41 Thousand