Owens & Minor Inc (OMI)
USD 5.45
(-4.39%)
USD 5.45
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.54 | 7.1 | 6.54 | 7.05 | 3.21 Million |
| 24 Feb, 2025 | 6.31 | 6.63 | 6.17 | 6.39 | 2.76 Million |
| 21 Feb, 2025 | 6.45 | 6.52 | 6.07 | 6.22 | 2.24 Million |
| 20 Feb, 2025 | 6.75 | 6.86 | 6.3 | 6.4 | 2.5 Million |
| 19 Feb, 2025 | 6.97 | 7.02 | 6.7 | 6.84 | 2.17 Million |
| 18 Feb, 2025 | 7.4 | 7.53 | 6.98 | 7.01 | 2.97 Million |
| 14 Feb, 2025 | 7.71 | 7.81 | 7.42 | 7.45 | 1.56 Million |
| 13 Feb, 2025 | 8.28 | 8.33 | 7.64 | 7.74 | 1.91 Million |
| 12 Feb, 2025 | 8.26 | 8.35 | 8.08 | 8.19 | 974.22 Thousand |
| 11 Feb, 2025 | 8.31 | 8.56 | 8.28 | 8.42 | 1.22 Million |
ONIT
ONL
ONON
OLP
OMC
OMF