Orion Office Reit Inc (ONL)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.42 | 3.43 | 3.33 | 3.42 | 384.5 Thousand |
| 13 Mar, 2024 | 3.47 | 3.59 | 3.42 | 3.42 | 283.7 Thousand |
| 12 Mar, 2024 | 3.49 | 3.51 | 3.34 | 3.47 | 485.87 Thousand |
| 11 Mar, 2024 | 3.55 | 3.59 | 3.48 | 3.5 | 330.86 Thousand |
| 08 Mar, 2024 | 3.59 | 3.72 | 3.54 | 3.55 | 307.91 Thousand |
| 07 Mar, 2024 | 3.49 | 3.54 | 3.46 | 3.52 | 475.18 Thousand |
| 06 Mar, 2024 | 3.37 | 3.53 | 3.37 | 3.46 | 518.6 Thousand |
| 05 Mar, 2024 | 3.33 | 3.46 | 3.29 | 3.31 | 755.02 Thousand |
| 04 Mar, 2024 | 3.58 | 3.58 | 3.33 | 3.33 | 919.64 Thousand |
| 01 Mar, 2024 | 3.55 | 3.62 | 3.44 | 3.58 | 771.24 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT