Orion Office Reit Inc (ONL)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.79 | 3.84 | 3.45 | 3.51 | 900.99 Thousand |
| 28 Feb, 2024 | 4.29 | 4.4 | 3.65 | 3.68 | 2.21 Million |
| 27 Feb, 2024 | 4.38 | 4.51 | 4.37 | 4.43 | 395.31 Thousand |
| 26 Feb, 2024 | 4.4 | 4.41 | 4.29 | 4.32 | 441.56 Thousand |
| 23 Feb, 2024 | 4.49 | 4.54 | 4.41 | 4.42 | 286.96 Thousand |
| 22 Feb, 2024 | 4.63 | 4.64 | 4.46 | 4.47 | 405.18 Thousand |
| 21 Feb, 2024 | 4.68 | 4.75 | 4.6 | 4.64 | 241.79 Thousand |
| 20 Feb, 2024 | 4.76 | 4.77 | 4.68 | 4.71 | 304.79 Thousand |
| 16 Feb, 2024 | 4.8 | 4.85 | 4.73 | 4.83 | 369.93 Thousand |
| 15 Feb, 2024 | 4.69 | 4.89 | 4.68 | 4.88 | 387.2 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT