Orion Office Reit Inc (ONL)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.74 | 4.78 | 4.56 | 4.62 | 385.15 Thousand |
| 13 Feb, 2024 | 4.96 | 4.96 | 4.65 | 4.67 | 533.2 Thousand |
| 12 Feb, 2024 | 4.9 | 5.18 | 4.9 | 5.14 | 508.19 Thousand |
| 09 Feb, 2024 | 4.85 | 4.92 | 4.81 | 4.9 | 248.14 Thousand |
| 08 Feb, 2024 | 4.66 | 4.87 | 4.66 | 4.86 | 327.42 Thousand |
| 07 Feb, 2024 | 4.76 | 4.79 | 4.62 | 4.64 | 486.99 Thousand |
| 06 Feb, 2024 | 4.78 | 4.9 | 4.74 | 4.79 | 388.99 Thousand |
| 05 Feb, 2024 | 4.91 | 4.91 | 4.77 | 4.79 | 490.54 Thousand |
| 02 Feb, 2024 | 5.07 | 5.07 | 4.91 | 4.91 | 484.39 Thousand |
| 01 Feb, 2024 | 5.15 | 5.17 | 4.96 | 5.14 | 533.22 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT