Orion Office Reit Inc (ONL)
USD 3.0
(-0.33%)
USD 3.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.1 | 5.15 | 5.02 | 5.15 | 312.67 Thousand |
| 18 Jan, 2024 | 5.07 | 5.13 | 5.01 | 5.06 | 385.55 Thousand |
| 17 Jan, 2024 | 5.12 | 5.19 | 4.99 | 5.06 | 584.32 Thousand |
| 16 Jan, 2024 | 5.35 | 5.4 | 5.19 | 5.21 | 401.19 Thousand |
| 12 Jan, 2024 | 5.46 | 5.53 | 5.36 | 5.4 | 337.46 Thousand |
| 11 Jan, 2024 | 5.47 | 5.5 | 5.32 | 5.36 | 401.14 Thousand |
| 10 Jan, 2024 | 5.49 | 5.54 | 5.46 | 5.51 | 261.73 Thousand |
| 09 Jan, 2024 | 5.55 | 5.55 | 5.44 | 5.48 | 365.55 Thousand |
| 08 Jan, 2024 | 5.56 | 5.65 | 5.5 | 5.64 | 233.17 Thousand |
| 05 Jan, 2024 | 5.48 | 5.65 | 5.45 | 5.56 | 367.8 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT