Orion Office Reit Inc (ONL)
USD 3.0
(-0.33%)
USD 3.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.52 | 5.61 | 5.49 | 5.53 | 317.69 Thousand |
| 03 Jan, 2024 | 5.72 | 5.72 | 5.52 | 5.54 | 625.63 Thousand |
| 02 Jan, 2024 | 5.71 | 5.91 | 5.68 | 5.77 | 418.68 Thousand |
| 29 Dec, 2023 | 5.81 | 5.86 | 5.72 | 5.72 | 276.99 Thousand |
| 28 Dec, 2023 | 5.78 | 5.9 | 5.78 | 5.86 | 365.93 Thousand |
| 27 Dec, 2023 | 5.9 | 5.93 | 5.83 | 5.89 | 435.41 Thousand |
| 26 Dec, 2023 | 5.97 | 5.99 | 5.88 | 5.92 | 317.15 Thousand |
| 22 Dec, 2023 | 6.06 | 6.17 | 5.95 | 5.98 | 352.63 Thousand |
| 21 Dec, 2023 | 6.01 | 6.07 | 5.98 | 6.05 | 398.02 Thousand |
| 20 Dec, 2023 | 6.0 | 6.17 | 5.93 | 5.95 | 598.93 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT