Orion Office Reit Inc (ONL)
USD 3.0
(-0.33%)
USD 3.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.87 | 6.07 | 5.84 | 6.03 | 689.17 Thousand |
| 18 Dec, 2023 | 5.99 | 5.99 | 5.76 | 5.76 | 486.62 Thousand |
| 15 Dec, 2023 | 6.14 | 6.17 | 5.96 | 5.97 | 1.06 Million |
| 14 Dec, 2023 | 5.98 | 6.22 | 5.98 | 6.12 | 806.48 Thousand |
| 13 Dec, 2023 | 5.44 | 5.84 | 5.37 | 5.8 | 782.64 Thousand |
| 12 Dec, 2023 | 5.58 | 5.58 | 5.43 | 5.46 | 358.77 Thousand |
| 11 Dec, 2023 | 5.55 | 5.6 | 5.51 | 5.55 | 266.75 Thousand |
| 08 Dec, 2023 | 5.63 | 5.64 | 5.48 | 5.59 | 297.43 Thousand |
| 07 Dec, 2023 | 5.56 | 5.69 | 5.55 | 5.63 | 319.59 Thousand |
| 06 Dec, 2023 | 5.67 | 5.8 | 5.51 | 5.53 | 457.1 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT