Onto Innovation Inc (ONTO)

USD 102.88

(9.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 98.31 99.49 97.1 99.44 998.6 Thousand
24 Jul, 2025 97.17 98.36 95.94 98.25 1.1 Million
23 Jul, 2025 98.31 98.69 96.58 97.17 934 Thousand
22 Jul, 2025 99.72 99.95 95.23 96.79 988.82 Thousand
21 Jul, 2025 97.69 100.65 97.29 99.64 1.08 Million
18 Jul, 2025 99.5 99.5 96.47 96.95 773.7 Thousand
17 Jul, 2025 98.56 99.22 96.0 98.7 977.9 Thousand
16 Jul, 2025 98.17 98.3 94.26 98.1 1.18 Million
15 Jul, 2025 100.87 103.11 99.51 99.69 762.8 Thousand
14 Jul, 2025 100.59 100.67 97.62 99.0 729.6 Thousand