Onto Innovation Inc (ONTO)

USD 102.88

(9.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 101.7 103.31 101.48 101.76 665.2 Thousand
10 Jul, 2025 103.69 104.25 101.5 102.87 785.8 Thousand
09 Jul, 2025 103.06 105.64 102.2 102.68 1.02 Million
08 Jul, 2025 100.22 104.98 99.36 103.34 1.32 Million
07 Jul, 2025 103.04 103.95 98.56 98.7 1.01 Million
03 Jul, 2025 104.11 104.75 102.76 104.04 699 Thousand
02 Jul, 2025 100.85 104.09 100.06 103.39 1.01 Million
01 Jul, 2025 101.0 101.92 97.91 100.23 1 Million
30 Jun, 2025 99.86 103.03 99.5 100.93 1.55 Million
27 Jun, 2025 100.44 101.3 97.81 98.88 1.63 Million