Onto Innovation Inc (ONTO)

USD 106.95

(-2.39%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 168.74 174.55 168.61 174.27 463.68 Thousand
20 Dec, 2024 165.18 170.88 165.18 167.25 1.69 Million
19 Dec, 2024 169.26 171.96 166.16 167.5 680.06 Thousand
18 Dec, 2024 174.65 182.34 169.29 170.17 1.47 Million
17 Dec, 2024 169.31 173.99 169.31 172.23 553.34 Thousand
16 Dec, 2024 167.95 174.34 166.29 170.55 583.74 Thousand
13 Dec, 2024 167.24 170.0 164.93 167.09 511.85 Thousand
12 Dec, 2024 164.99 167.05 163.45 166.45 395 Thousand
11 Dec, 2024 165.76 169.79 165.03 167.6 485.88 Thousand
10 Dec, 2024 169.87 169.87 161.82 163.34 628.63 Thousand