Onto Innovation Inc (ONTO)

USD 108.66

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 169.87 169.87 161.82 163.34 628.63 Thousand
09 Dec, 2024 169.13 171.96 167.8 168.99 527.74 Thousand
06 Dec, 2024 165.49 169.35 164.61 168.84 656.92 Thousand
05 Dec, 2024 168.89 169.9 164.31 164.99 950.4 Thousand
04 Dec, 2024 175.01 175.77 170.09 170.13 705.15 Thousand
03 Dec, 2024 168.69 173.9 168.2 172.59 631.44 Thousand
02 Dec, 2024 163.98 172.26 163.52 170.85 990.74 Thousand
29 Nov, 2024 165.29 167.85 163.86 164.18 449.98 Thousand
27 Nov, 2024 162.9 163.13 157.69 161.04 608.46 Thousand
26 Nov, 2024 167.8 168.25 161.43 162.9 633.47 Thousand