Offerpad Solutions Inc (OPAD)
USD 1.51
(16.15%)
USD 1.51
(16.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.36 | 3.65 | 3.3 | 3.65 | 197.78 Thousand |
| 19 Dec, 2024 | 3.34 | 3.48 | 3.09 | 3.42 | 80.84 Thousand |
| 18 Dec, 2024 | 3.58 | 3.68 | 3.28 | 3.34 | 72.84 Thousand |
| 17 Dec, 2024 | 3.49 | 3.58 | 3.28 | 3.51 | 65.78 Thousand |
| 16 Dec, 2024 | 3.96 | 4.01 | 3.51 | 3.51 | 55.34 Thousand |
| 13 Dec, 2024 | 4.23 | 4.24 | 3.94 | 3.99 | 27.31 Thousand |
| 12 Dec, 2024 | 4.34 | 4.45 | 4.11 | 4.22 | 77.93 Thousand |
| 11 Dec, 2024 | 4.11 | 4.45 | 4.01 | 4.29 | 41.15 Thousand |
| 10 Dec, 2024 | 3.83 | 4.3 | 3.73 | 4.09 | 48.67 Thousand |
| 09 Dec, 2024 | 3.94 | 4.23 | 3.82 | 3.82 | 30.49 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA