Offerpad Solutions Inc (OPAD)
USD 1.43
(-11.73%)
USD 1.43
(-11.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.87 | 4.18 | 3.87 | 4.08 | 51.67 Thousand |
| 21 Nov, 2024 | 3.54 | 3.87 | 3.51 | 3.83 | 18.97 Thousand |
| 20 Nov, 2024 | 3.77 | 3.77 | 3.5 | 3.58 | 18.69 Thousand |
| 19 Nov, 2024 | 3.6 | 3.7 | 3.6 | 3.68 | 20.41 Thousand |
| 18 Nov, 2024 | 3.8 | 3.94 | 3.58 | 3.62 | 33.93 Thousand |
| 15 Nov, 2024 | 3.73 | 3.85 | 3.68 | 3.71 | 26.63 Thousand |
| 14 Nov, 2024 | 4.26 | 4.26 | 3.67 | 3.73 | 31.12 Thousand |
| 13 Nov, 2024 | 4.49 | 4.89 | 4.2 | 4.24 | 82.42 Thousand |
| 12 Nov, 2024 | 3.91 | 4.38 | 3.82 | 4.38 | 57.55 Thousand |
| 11 Nov, 2024 | 3.68 | 3.94 | 3.56 | 3.86 | 57.76 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA