Offerpad Solutions Inc (OPAD)
USD 1.51
(16.15%)
USD 1.51
(16.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.25 | 4.28 | 3.9 | 3.99 | 43.42 Thousand |
| 05 Dec, 2024 | 4.93 | 4.93 | 4.18 | 4.23 | 34.91 Thousand |
| 04 Dec, 2024 | 5.1 | 5.13 | 4.39 | 4.89 | 75.1 Thousand |
| 03 Dec, 2024 | 4.6 | 5.04 | 4.59 | 5.04 | 51.13 Thousand |
| 02 Dec, 2024 | 4.9 | 4.9 | 4.55 | 4.68 | 45.08 Thousand |
| 29 Nov, 2024 | 4.84 | 4.99 | 4.8 | 4.93 | 66.61 Thousand |
| 27 Nov, 2024 | 4.22 | 4.79 | 4.2 | 4.77 | 55.69 Thousand |
| 26 Nov, 2024 | 4.13 | 4.27 | 3.84 | 4.13 | 41.2 Thousand |
| 25 Nov, 2024 | 4.19 | 4.34 | 4.09 | 4.14 | 50.27 Thousand |
| 22 Nov, 2024 | 3.87 | 4.18 | 3.87 | 4.08 | 51.67 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA