Offerpad Solutions Inc (OPAD)
USD 1.43
(-11.73%)
USD 1.43
(-11.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.59 | 3.91 | 3.59 | 3.65 | 45.98 Thousand |
| 07 Nov, 2024 | 3.5 | 3.93 | 3.5 | 3.61 | 42.42 Thousand |
| 06 Nov, 2024 | 3.31 | 3.58 | 3.11 | 3.52 | 46.71 Thousand |
| 05 Nov, 2024 | 3.18 | 3.25 | 3.0 | 3.16 | 69.64 Thousand |
| 04 Nov, 2024 | 3.14 | 3.28 | 2.97 | 3.27 | 54.65 Thousand |
| 01 Nov, 2024 | 3.06 | 3.14 | 2.99 | 3.12 | 33.05 Thousand |
| 31 Oct, 2024 | 3.0 | 3.08 | 2.91 | 3.01 | 33.5 Thousand |
| 30 Oct, 2024 | 3.07 | 3.12 | 2.93 | 3.0 | 30.08 Thousand |
| 29 Oct, 2024 | 2.95 | 3.1 | 2.86 | 3.04 | 28.29 Thousand |
| 28 Oct, 2024 | 2.92 | 3.09 | 2.78 | 2.99 | 16.48 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA