USD 1.54
(18.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 3.43 | 3.54 | 3.28 | 3.39 | 24.08 Thousand |
03 Oct, 2024 | 3.57 | 3.74 | 3.38 | 3.41 | 18.52 Thousand |
02 Oct, 2024 | 3.96 | 3.96 | 3.55 | 3.58 | 18.76 Thousand |
01 Oct, 2024 | 4.03 | 4.03 | 3.93 | 3.93 | 15.08 Thousand |
30 Sep, 2024 | 4.06 | 4.17 | 3.97 | 4.06 | 17.21 Thousand |
27 Sep, 2024 | 4.04 | 4.13 | 3.91 | 4.08 | 20.93 Thousand |
26 Sep, 2024 | 3.96 | 4.18 | 3.92 | 3.94 | 26.81 Thousand |
25 Sep, 2024 | 4.18 | 4.24 | 3.93 | 3.95 | 26.14 Thousand |
24 Sep, 2024 | 4.42 | 4.46 | 4.2 | 4.4 | 29.46 Thousand |
23 Sep, 2024 | 4.4 | 4.49 | 4.2 | 4.34 | 25.73 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA