Offerpad Solutions Inc (OPAD)
USD 1.54
(18.46%)
USD 1.54
(18.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.56 | 4.59 | 4.27 | 4.35 | 166.75 Thousand |
| 19 Sep, 2024 | 4.64 | 4.87 | 4.41 | 4.59 | 81.98 Thousand |
| 18 Sep, 2024 | 4.17 | 4.61 | 4.09 | 4.45 | 63.29 Thousand |
| 17 Sep, 2024 | 4.24 | 4.48 | 4.07 | 4.16 | 35.55 Thousand |
| 16 Sep, 2024 | 4.37 | 4.37 | 3.95 | 4.2 | 22.66 Thousand |
| 13 Sep, 2024 | 4.21 | 4.4 | 4.13 | 4.33 | 42.61 Thousand |
| 12 Sep, 2024 | 3.67 | 4.14 | 3.67 | 4.13 | 40.21 Thousand |
| 11 Sep, 2024 | 3.6 | 3.7 | 3.54 | 3.65 | 16.26 Thousand |
| 10 Sep, 2024 | 3.6 | 3.73 | 3.42 | 3.64 | 103.6 Thousand |
| 09 Sep, 2024 | 3.49 | 3.77 | 3.49 | 3.6 | 24.26 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA