Offerpad Solutions Inc (OPAD)
USD 1.54
(18.46%)
USD 1.54
(18.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.56 | 3.74 | 3.4 | 3.48 | 38.56 Thousand |
| 05 Sep, 2024 | 3.76 | 3.85 | 3.5 | 3.57 | 29.52 Thousand |
| 04 Sep, 2024 | 3.54 | 3.74 | 3.54 | 3.71 | 19.35 Thousand |
| 03 Sep, 2024 | 3.84 | 3.92 | 3.59 | 3.59 | 38.47 Thousand |
| 30 Aug, 2024 | 4.0 | 4.0 | 3.8 | 3.89 | 22.63 Thousand |
| 29 Aug, 2024 | 4.13 | 4.13 | 3.91 | 3.98 | 79.77 Thousand |
| 28 Aug, 2024 | 3.93 | 4.23 | 3.91 | 4.12 | 50.14 Thousand |
| 27 Aug, 2024 | 4.2 | 4.39 | 3.91 | 4.01 | 58.83 Thousand |
| 26 Aug, 2024 | 3.98 | 4.55 | 3.87 | 4.2 | 165.53 Thousand |
| 23 Aug, 2024 | 3.4 | 3.98 | 3.37 | 3.86 | 181.87 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA