Offerpad Solutions Inc (OPAD)
USD 1.22
(-12.86%)
USD 1.22
(-12.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | 28.38 Thousand |
| 19 May, 2025 | 1.07 | 1.16 | 1.0 | 1.08 | 45.54 Thousand |
| 16 May, 2025 | 1.12 | 1.2 | 1.06 | 1.11 | 57.96 Thousand |
| 15 May, 2025 | 1.05 | 1.1 | 1.05 | 1.08 | 16.46 Thousand |
| 14 May, 2025 | 1.13 | 1.16 | 1.05 | 1.05 | 16.76 Thousand |
| 13 May, 2025 | 1.18 | 1.2 | 1.13 | 1.16 | 28.01 Thousand |
| 12 May, 2025 | 1.1 | 1.2 | 1.05 | 1.19 | 69.41 Thousand |
| 09 May, 2025 | 1.11 | 1.17 | 1.05 | 1.05 | 38.94 Thousand |
| 08 May, 2025 | 1.1 | 1.13 | 1.08 | 1.12 | 37.44 Thousand |
| 07 May, 2025 | 0.93 | 1.11 | 0.93 | 1.1 | 39.18 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA