Offerpad Solutions Inc (OPAD)
USD 1.22
(-12.86%)
USD 1.22
(-12.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.0 | 1.03 | 0.98 | 1.03 | 46.65 Thousand |
| 03 Jun, 2025 | 1.01 | 1.01 | 0.97 | 0.99 | 22.59 Thousand |
| 02 Jun, 2025 | 0.97 | 1.03 | 0.95 | 0.99 | 51.23 Thousand |
| 30 May, 2025 | 1.02 | 1.02 | 0.96 | 0.97 | 27.28 Thousand |
| 29 May, 2025 | 0.98 | 1.01 | 0.95 | 0.98 | 20.65 Thousand |
| 28 May, 2025 | 1.01 | 1.02 | 0.97 | 0.97 | 20.34 Thousand |
| 27 May, 2025 | 0.99 | 1.02 | 0.95 | 1.02 | 35.99 Thousand |
| 23 May, 2025 | 1.01 | 1.02 | 0.96 | 0.98 | 26.53 Thousand |
| 22 May, 2025 | 0.96 | 1.01 | 0.95 | 0.99 | 49.48 Thousand |
| 21 May, 2025 | 1.03 | 1.05 | 0.96 | 0.97 | 37.1 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA