OppFi Inc (OPFI)
USD 9.97
(2.47%)
USD 9.97
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.51 | 7.53 | 7.2 | 7.4 | 51.3 Thousand |
| 11 Oct, 2021 | 7.4 | 7.52 | 7.4 | 7.48 | 125 Thousand |
| 08 Oct, 2021 | 7.5 | 7.5 | 7.33 | 7.41 | 96.6 Thousand |
| 07 Oct, 2021 | 7.51 | 7.6 | 7.31 | 7.43 | 69.9 Thousand |
| 06 Oct, 2021 | 7.7 | 8.0 | 7.35 | 7.47 | 58.7 Thousand |
| 05 Oct, 2021 | 7.23 | 7.79 | 7.23 | 7.68 | 47 Thousand |
| 04 Oct, 2021 | 7.51 | 7.71 | 7.16 | 7.34 | 138.3 Thousand |
| 01 Oct, 2021 | 7.82 | 8.0 | 7.48 | 7.69 | 90.6 Thousand |
| 30 Sep, 2021 | 7.85 | 8.02 | 7.5 | 7.86 | 149.5 Thousand |
| 29 Sep, 2021 | 7.87 | 8.01 | 7.55 | 7.91 | 79.7 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD