OppFi Inc (OPFI)
USD 9.78
(0.93%)
USD 9.78
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.64 | 7.8 | 7.56 | 7.66 | 297.6 Thousand |
| 30 Dec, 2024 | 7.65 | 7.65 | 7.3 | 7.56 | 441 Thousand |
| 27 Dec, 2024 | 8.0 | 8.02 | 7.42 | 7.65 | 567 Thousand |
| 26 Dec, 2024 | 7.26 | 7.9 | 7.16 | 7.9 | 515.4 Thousand |
| 24 Dec, 2024 | 7.2 | 7.4 | 7.16 | 7.36 | 259.7 Thousand |
| 23 Dec, 2024 | 7.25 | 7.41 | 7.05 | 7.16 | 328.4 Thousand |
| 20 Dec, 2024 | 7.06 | 7.33 | 6.91 | 7.23 | 570.2 Thousand |
| 19 Dec, 2024 | 7.44 | 7.65 | 7.13 | 7.22 | 539.7 Thousand |
| 18 Dec, 2024 | 7.8 | 8.1 | 7.28 | 7.31 | 906.7 Thousand |
| 17 Dec, 2024 | 7.67 | 7.82 | 7.45 | 7.71 | 664 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD