OppFi Inc (OPFI)
USD 10.73
(3.37%)
USD 10.73
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.8 | 8.1 | 7.28 | 7.31 | 906.7 Thousand |
| 17 Dec, 2024 | 7.67 | 7.82 | 7.45 | 7.71 | 664 Thousand |
| 16 Dec, 2024 | 7.28 | 7.59 | 7.15 | 7.58 | 505.1 Thousand |
| 13 Dec, 2024 | 6.76 | 7.43 | 6.76 | 7.34 | 625.5 Thousand |
| 12 Dec, 2024 | 6.78 | 6.93 | 6.65 | 6.66 | 263.6 Thousand |
| 11 Dec, 2024 | 6.77 | 6.97 | 6.65 | 6.84 | 297.5 Thousand |
| 10 Dec, 2024 | 6.89 | 7.13 | 6.82 | 6.85 | 402.4 Thousand |
| 09 Dec, 2024 | 7.26 | 7.27 | 6.7 | 6.84 | 605.4 Thousand |
| 06 Dec, 2024 | 7.29 | 7.45 | 7.11 | 7.29 | 524.4 Thousand |
| 05 Dec, 2024 | 7.73 | 7.73 | 7.28 | 7.35 | 650 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD