OppFi Inc (OPFI)
USD 10.73
(3.37%)
USD 10.73
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.71 | 7.76 | 7.54 | 7.73 | 346.9 Thousand |
| 03 Dec, 2024 | 7.7 | 7.75 | 7.34 | 7.68 | 640.5 Thousand |
| 02 Dec, 2024 | 8.2 | 8.23 | 7.64 | 7.7 | 831.2 Thousand |
| 29 Nov, 2024 | 8.08 | 8.54 | 8.02 | 8.16 | 490 Thousand |
| 27 Nov, 2024 | 8.13 | 8.18 | 7.81 | 7.98 | 496 Thousand |
| 26 Nov, 2024 | 7.91 | 8.17 | 7.82 | 8.0 | 825.5 Thousand |
| 25 Nov, 2024 | 7.96 | 7.96 | 7.51 | 7.85 | 830 Thousand |
| 22 Nov, 2024 | 7.26 | 7.61 | 7.18 | 7.61 | 471.1 Thousand |
| 21 Nov, 2024 | 7.11 | 7.54 | 6.99 | 7.22 | 682.6 Thousand |
| 20 Nov, 2024 | 7.2 | 7.27 | 6.73 | 7.1 | 571.6 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD