OppFi Inc (OPFI)
USD 10.73
(3.37%)
USD 10.73
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.3 | 5.58 | 5.26 | 5.55 | 566.8 Thousand |
| 21 Oct, 2024 | 5.21 | 5.43 | 5.19 | 5.36 | 501.9 Thousand |
| 18 Oct, 2024 | 4.85 | 5.22 | 4.83 | 5.19 | 667.6 Thousand |
| 17 Oct, 2024 | 4.88 | 4.88 | 4.78 | 4.82 | 129 Thousand |
| 16 Oct, 2024 | 4.92 | 4.95 | 4.83 | 4.87 | 112.1 Thousand |
| 15 Oct, 2024 | 4.92 | 4.95 | 4.8 | 4.88 | 141.6 Thousand |
| 14 Oct, 2024 | 4.76 | 5.01 | 4.73 | 4.92 | 445.5 Thousand |
| 11 Oct, 2024 | 4.86 | 4.92 | 4.68 | 4.7 | 181 Thousand |
| 10 Oct, 2024 | 4.95 | 4.97 | 4.8 | 4.83 | 140.7 Thousand |
| 09 Oct, 2024 | 4.78 | 5.02 | 4.68 | 4.96 | 432.6 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD