OppFi Inc (OPFI)
USD 10.15
(-4.43%)
USD 10.15
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.78 | 5.02 | 4.68 | 4.96 | 432.6 Thousand |
| 08 Oct, 2024 | 4.49 | 4.82 | 4.41 | 4.75 | 370.5 Thousand |
| 07 Oct, 2024 | 4.44 | 4.67 | 4.44 | 4.57 | 260 Thousand |
| 04 Oct, 2024 | 4.51 | 4.54 | 4.38 | 4.47 | 145.9 Thousand |
| 03 Oct, 2024 | 4.68 | 4.69 | 4.48 | 4.52 | 226.3 Thousand |
| 02 Oct, 2024 | 4.95 | 4.99 | 4.68 | 4.69 | 194.2 Thousand |
| 01 Oct, 2024 | 4.82 | 5.0 | 4.77 | 4.94 | 544.9 Thousand |
| 30 Sep, 2024 | 4.87 | 4.88 | 4.64 | 4.73 | 324.1 Thousand |
| 27 Sep, 2024 | 4.81 | 4.91 | 4.7 | 4.88 | 318.9 Thousand |
| 26 Sep, 2024 | 4.68 | 5.0 | 4.61 | 4.76 | 544.6 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD