OppFi Inc (OPFI)
USD 10.73
(3.37%)
USD 10.73
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.87 | 4.98 | 4.85 | 4.94 | 195.6 Thousand |
| 04 Nov, 2024 | 5.06 | 5.12 | 4.83 | 4.85 | 320.1 Thousand |
| 01 Nov, 2024 | 5.14 | 5.16 | 5.01 | 5.05 | 246 Thousand |
| 31 Oct, 2024 | 5.22 | 5.24 | 4.93 | 5.12 | 344.5 Thousand |
| 30 Oct, 2024 | 5.25 | 5.34 | 5.21 | 5.24 | 172.9 Thousand |
| 29 Oct, 2024 | 5.4 | 5.43 | 5.22 | 5.25 | 181.2 Thousand |
| 28 Oct, 2024 | 5.12 | 5.39 | 5.04 | 5.39 | 337.5 Thousand |
| 25 Oct, 2024 | 5.15 | 5.24 | 5.04 | 5.05 | 216.2 Thousand |
| 24 Oct, 2024 | 5.19 | 5.25 | 5.12 | 5.12 | 160.7 Thousand |
| 23 Oct, 2024 | 5.52 | 5.52 | 5.15 | 5.15 | 356.7 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD