OppFi Inc (OPFI)
USD 10.15
(-4.43%)
USD 10.15
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.73 | 4.76 | 4.59 | 4.63 | 175.2 Thousand |
| 26 Aug, 2024 | 4.6 | 4.78 | 4.52 | 4.75 | 274.3 Thousand |
| 23 Aug, 2024 | 4.48 | 4.57 | 4.42 | 4.53 | 145.9 Thousand |
| 22 Aug, 2024 | 4.54 | 4.6 | 4.4 | 4.43 | 85.4 Thousand |
| 21 Aug, 2024 | 4.69 | 4.74 | 4.5 | 4.54 | 134.9 Thousand |
| 20 Aug, 2024 | 4.45 | 4.75 | 4.45 | 4.69 | 313.1 Thousand |
| 19 Aug, 2024 | 4.59 | 4.75 | 4.39 | 4.45 | 358.8 Thousand |
| 16 Aug, 2024 | 4.34 | 4.65 | 4.32 | 4.47 | 195.7 Thousand |
| 15 Aug, 2024 | 4.54 | 4.54 | 4.31 | 4.34 | 205.2 Thousand |
| 14 Aug, 2024 | 4.73 | 4.74 | 4.43 | 4.46 | 250.9 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD