OppFi Inc (OPFI)
USD 10.21
(0.49%)
USD 10.21
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.29 | 4.39 | 4.29 | 4.33 | 106.9 Thousand |
| 12 Sep, 2024 | 4.2 | 4.33 | 4.19 | 4.26 | 186 Thousand |
| 11 Sep, 2024 | 4.08 | 4.29 | 4.08 | 4.18 | 279.2 Thousand |
| 10 Sep, 2024 | 4.23 | 4.29 | 3.93 | 4.06 | 297.9 Thousand |
| 09 Sep, 2024 | 4.09 | 4.35 | 4.09 | 4.27 | 231.3 Thousand |
| 06 Sep, 2024 | 4.22 | 4.29 | 4.07 | 4.07 | 201.6 Thousand |
| 05 Sep, 2024 | 4.35 | 4.4 | 4.18 | 4.22 | 250.3 Thousand |
| 04 Sep, 2024 | 4.66 | 4.7 | 4.25 | 4.34 | 252.9 Thousand |
| 03 Sep, 2024 | 4.73 | 4.85 | 4.58 | 4.73 | 327.4 Thousand |
| 30 Aug, 2024 | 4.62 | 4.77 | 4.6 | 4.77 | 121.5 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD