OppFi Inc (OPFI)
USD 10.16
(0.2%)
USD 10.16
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.73 | 4.74 | 4.43 | 4.46 | 250.9 Thousand |
| 13 Aug, 2024 | 4.62 | 4.8 | 4.58 | 4.7 | 423.8 Thousand |
| 12 Aug, 2024 | 4.52 | 4.8 | 4.24 | 4.61 | 679.3 Thousand |
| 09 Aug, 2024 | 4.14 | 4.55 | 3.97 | 4.52 | 934 Thousand |
| 08 Aug, 2024 | 3.94 | 4.19 | 3.88 | 3.93 | 333.5 Thousand |
| 07 Aug, 2024 | 3.88 | 4.0 | 3.47 | 3.84 | 500.7 Thousand |
| 06 Aug, 2024 | 3.26 | 3.41 | 3.13 | 3.39 | 182.8 Thousand |
| 05 Aug, 2024 | 3.25 | 3.31 | 3.09 | 3.13 | 230 Thousand |
| 02 Aug, 2024 | 3.51 | 3.56 | 3.44 | 3.51 | 120.7 Thousand |
| 01 Aug, 2024 | 3.9 | 3.92 | 3.6 | 3.67 | 141 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD